Aave
AAVE · 美元计价
$132.79
2.61%
≈ ￥876.414
($3.38)
更新于 2026-11-10 04:25:02
24H 最高$134.70
24H 最低$124.04
今日开盘$129.41
24H 成交量$1,809.96万
流通市值$20.52亿
24H 涨跌额($3.38)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DIADIA
|
$0.1324 | $0.136 | $0.1266 | $12.56万 | $1,596.05万 | 1.38% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.70% |
| 109 |
SIGNSign
|
$0.00897 | $0.01005 | $0.00786 | $265.54万 | $1,112.39万 | 5.78% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,108.49万 | $29.67亿 | -0.67% |
| 561 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $19.81万 | $599.70万 | 2.30% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 219 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $82.59万 | $3,011.91万 | 1.16% |
| 304 |
OGNOrigin Protocol
|
$0.02243 | $0.02296 | $0.02135 | $53.89万 | $1,527.43万 | 0.58% |
| 406 |
GMXGMX
|
$7.77 | $7.98 | $7.55 | $36.66万 | $7,708.71万 | -2.14% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
THEThena
|
$0.0343 | $0.0354 | $0.0323 | $81.27万 | $159.45万 | 0.00% |
| 651 |
NOKBNOKB
|
$8.26 | $8.28 | $7.55 | $10.00万 | — | 7.55% |
| 461 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.23万 | $1,159.56万 | 2.93% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.18万 | $3,688.66万 | 1.30% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 76 |
DASH达世币
|
$47.47 | $48.14 | $44.33 | $515.58万 | $6.07亿 | 0.66% |
| 33 |
PUMPPump.fun
|
$0.003633 | $0.003736 | $0.003478 | $1,831.41万 | $16.58亿 | -2.16% |
| 254 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1134 | $70.14万 | $4,235.25万 | 2.86% |
| 566 |
CRDOBCRDOB
|
$134.12 | $136.68 | $114.89 | $18.99万 | — | 10.90% |
相关站点
共 40 个
Pyth Network _加密货币行情
First Digital _数字货币市值
NEXPACE _以太坊ETH价格
Internet _数字货币市值
QQQB _加密货币行情
RWUSD _加密货币行情
Starknet _币种排行
Ondo _比特币
RWUSD _数字货币市值
United Stables _BTC行情
QQQB _BTC行情
Polkadot _以太坊ETH价格
USDC _BTC行情
Official _数字货币市值
Zilliqa _比特币行情
Meteora _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _比特币行情
OFFICIAL TRUMP _数字货币市值
Aster _比特币
Holo _BTC行情
Aave _BTC行情
Avalanche _比特币
Hedera _比特币
SOXSB _币种排行
JUST _比特币行情
Ethena _比特币
达世币 _比特币
Chainlink _数字货币市值
艾达币 _以太坊ETH价格
Initia _比特币行情
Tether Gold _比特币
Ondo _数字货币市值
ONEchain _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _币种排行
Raydium _以太坊ETH价格
恒星币 _BTC行情
Avalanche _加密货币行情
Starknet _比特币行情