Aave
AAVE · 美元计价
$133.52
2.87%
≈ ￥881.232
($3.73)
更新于 2026-11-10 00:00:02
24H 最高$134.70
24H 最低$124.04
今日开盘$129.79
24H 成交量$1,679.40万
流通市值$19.84亿
24H 涨跌额($3.73)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DIADIA
|
$0.1345 | $0.136 | $0.1266 | $11.90万 | $1,555.65万 | 1.82% |
| 621 |
SPELLSpell Token
|
$0.0000732 | $0.0000738 | $0.0000667 | $12.49万 | $1,071.16万 | 1.95% |
| 119 |
SIGNSign
|
$0.0094 | $0.00969 | $0.00786 | $194.99万 | $1,040.98万 | 10.72% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.08 | $0.992 | $1,069.81万 | $29.88亿 | -1.04% |
| 520 |
STOStakeStone
|
$0.027 | $0.0272 | $0.0244 | $23.01万 | $590.59万 | 1.89% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 293 |
PHAPhala Network
|
$0.0354 | $0.0355 | $0.0325 | $56.12万 | $2,956.07万 | 2.91% |
| 304 |
OGNOrigin Protocol
|
$0.02292 | $0.02296 | $0.02135 | $54.28万 | $1,521.09万 | 0.97% |
| 384 |
GMXGMX
|
$7.8 | $7.99 | $7.55 | $39.17万 | $7,903.87万 | -2.13% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
THEThena
|
$0.0349 | $0.0358 | $0.0323 | $97.10万 | $163.08万 | -2.51% |
| 650 |
NOKBNOKB
|
$8.25 | $8.25 | $7.55 | $9.37万 | — | 7.42% |
| 459 |
C98Coin98
|
$0.01187 | $0.01192 | $0.01062 | $29.54万 | $1,127.06万 | 3.76% |
| 269 |
ROSEOasis Network
|
$0.00562 | $0.00565 | $0.00516 | $62.14万 | $3,632.19万 | 2.00% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 72 |
DASH达世币
|
$47.64 | $48.19 | $44.33 | $521.53万 | $6.11亿 | -0.40% |
| 30 |
PUMPPump.fun
|
$0.003684 | $0.003759 | $0.003478 | $1,843.98万 | $16.78亿 | -1.52% |
| 270 |
MMTMeMusic
|
$0.1222 | $0.1228 | $0.1134 | $61.41万 | $4,194.35万 | 2.09% |
| 584 |
CRDOBCRDOB
|
$136.42 | $136.42 | $114.89 | $16.88万 | — | 12.47% |
相关站点
共 40 个
Plasma _加密货币行情
恒星币 _数字货币市值
大零币 _比特币行情
EUR _比特币行情
波场 _数字货币市值
NFPrompt _数字货币市值
恒星币 _币种排行
以太经典 _币种排行
币安币 _比特币
恒星币 _数字货币市值
Pump.fun _BTC行情
QQQB _加密货币行情
比特币
达世币 _加密货币行情
狗币 _以太坊ETH价格
Artificial _币种排行
PancakeSwap _比特币行情
比特币 _比特币行情
Ether.fi _以太坊ETH价格
Render _数字货币市值
Bubblemaps _加密货币行情
Uniswap _以太坊ETH价格
BMNRB _比特币行情
Injective _BTC行情
Starknet _比特币
Aave _比特币
币安币 _加密货币行情
Pudgy Penguins _BTC行情
Meteora _加密货币行情
莱特币 _加密货币行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
莱特币 _比特币
Ether.fi _加密货币行情
波场 _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _币种排行
Tether Gold _加密货币行情
Hedera _BTC行情