Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DIADIA
|
$0.1318 | $0.136 | $0.1266 | $12.55万 | $1,596.05万 | 1.00% |
| 621 |
SPELLSpell Token
|
$0.0000714 | $0.0000738 | $0.0000667 | $13.24万 | $1,081.84万 | 0.71% |
| 106 |
SIGNSign
|
$0.00906 | $0.01005 | $0.00786 | $268.51万 | $1,112.39万 | 6.59% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,108.88万 | $29.67亿 | -0.39% |
| 564 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.31万 | $599.70万 | 1.54% |
| 368 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 218 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $83.05万 | $3,011.91万 | 1.17% |
| 307 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02135 | $54.39万 | $1,527.43万 | 0.81% |
| 404 |
GMXGMX
|
$7.75 | $7.96 | $7.55 | $36.56万 | $7,708.71万 | -2.64% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $78.64万 | $159.45万 | -0.58% |
| 652 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $10.10万 | — | 6.91% |
| 467 |
C98Coin98
|
$0.01154 | $0.01192 | $0.01062 | $28.79万 | $1,159.56万 | 2.03% |
| 270 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.00516 | $64.45万 | $3,688.66万 | 0.19% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 75 |
DASH达世币
|
$47.06 | $48.14 | $44.33 | $516.44万 | $6.07亿 | -0.63% |
| 33 |
PUMPPump.fun
|
$0.003634 | $0.003736 | $0.003478 | $1,829.75万 | $16.58亿 | -2.44% |
| 253 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1134 | $71.44万 | $4,235.25万 | 1.60% |
| 552 |
CRDOBCRDOB
|
$133.45 | $136.68 | $114.89 | $21.01万 | — | 10.73% |
相关站点
共 40 个
NFPrompt _数字货币市值
StraitsX USD _加密货币行情
MarsCoin _比特币
First Neiro _币种排行
DRAMB _加密货币行情
币安币 _比特币
Gains Network _比特币
Prometeus _比特币行情
USDC _BTC行情
Zilliqa _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
波场 _BTC行情
达世币 _比特币
狗币 _加密货币行情
币安币 _以太坊ETH价格
Holo _比特币行情
QQQB _币种排行
SNXXB _加密货币行情
Aster _数字货币市值
Render _以太坊ETH价格
StraitsX USD _币种排行
AMDB _BTC行情
Uniswap _比特币行情
PancakeSwap _数字货币市值
Filecoin _BTC行情
Worldcoin _数字货币市值
USDC _比特币
Pyth Network _比特币
Prometeus _以太坊ETH价格
Prometeus _加密货币行情
BFUSD _数字货币市值
AMDB _数字货币市值
StraitsX USD _以太坊ETH价格
RWUSD _数字货币市值
ONEchain _比特币行情
Filecoin _币种排行
SNXXB _比特币行情
Test _比特币
PancakeSwap _比特币