xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 22:50:04
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DIADIA
|
$0.1342 | $0.1346 | $0.1266 | $11.24万 | $1,555.65万 | 1.59% |
| 642 |
SPELLSpell Token
|
$0.0000721 | $0.0000723 | $0.0000667 | $10.30万 | $1,071.16万 | 1.12% |
| 157 |
SIGNSign
|
$0.00892 | $0.00893 | $0.00786 | $126.92万 | $1,040.98万 | 3.72% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.08 | $0.992 | $1,044.14万 | $29.88亿 | -0.47% |
| 520 |
STOStakeStone
|
$0.0268 | $0.0268 | $0.0244 | $21.92万 | $590.59万 | 1.52% |
| 359 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 313 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $50.54万 | $2,956.07万 | 1.16% |
| 299 |
OGNOrigin Protocol
|
$0.02256 | $0.02305 | $0.02135 | $53.70万 | $1,521.09万 | -0.53% |
| 381 |
GMXGMX
|
$7.72 | $8.01 | $7.55 | $38.79万 | $7,903.87万 | -3.50% |
| 401 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 191 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $95.26万 | $163.08万 | -1.96% |
| 648 |
NOKBNOKB
|
$8.06 | $8.07 | $7.55 | $9.03万 | — | 4.81% |
| 457 |
C98Coin98
|
$0.01179 | $0.0118 | $0.01062 | $28.83万 | $1,127.06万 | 3.15% |
| 264 |
ROSEOasis Network
|
$0.00558 | $0.00561 | $0.00516 | $64.15万 | $3,632.19万 | 0.72% |
| 580 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 67 |
DASH达世币
|
$47.78 | $48.19 | $44.33 | $525.96万 | $6.11亿 | 2.12% |
| 30 |
PUMPPump.fun
|
$0.003703 | $0.003774 | $0.003478 | $1,816.83万 | $16.78亿 | -0.24% |
| 285 |
MMTMeMusic
|
$0.1205 | $0.1214 | $0.1134 | $56.66万 | $4,194.35万 | 0.33% |
| 597 |
CRDOBCRDOB
|
$131.39 | $131.55 | $114.89 | $14.55万 | — | 8.40% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Starknet _以太坊ETH价格
Render _数字货币市值
Avalanche _BTC行情
Arbitrum _比特币行情
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
Render _币种排行
SOXSB _比特币
Chainlink _加密货币行情
Hedera _比特币
USD1 _加密货币行情
Zama _BTC行情
Arbitrum _数字货币市值
Worldcoin _比特币
Reserve Rights _加密货币行情
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
PAX Gold _比特币行情
Aptos _加密货币行情
Gains Network _加密货币行情
Chainlink _加密货币行情
Aster _比特币行情
Worldcoin _加密货币行情
Test _比特币行情
Reserve Rights _比特币行情
大零币 _币种排行
KORUB _币种排行
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Neiro _数字货币市值
USD1 _以太坊ETH价格
Polkadot _币种排行
Plasma _币种排行
波场 _BTC行情
MarsCoin _比特币
Pump.fun _币种排行
Tether Gold _加密货币行情
United Stables _BTC行情
Official _币种排行