链枢研报
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.01877
0.97% ≈ ￥0.123882 ($0.00)
更新于 2026-11-09 22:25:01
24H 最高$0.01885
24H 最低$0.01717
今日开盘$0.01859
24H 成交量$11.47万
流通市值$1,726.75万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AEVO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Theta FuelTFUEL $0.00756 +1.34% Radiant CapitalRDNT $0.00328 -4.65% RSK Infrastructure FrameworkRIF $0.0569 +0.35% Syscoin $0.00223 -20.07% KEY $0.001253 -3.02% PharosPROS $0.0372 -25.90% DIA $0.1333 +1.22% SECZB $6.98 -1.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
622 DIA DIADIA $0.1333 $0.1346 $0.1266 $11.20万 $1,555.65万 1.22%
639 SPELL SPELLSpell Token $0.0000716 $0.0000719 $0.0000667 $10.18万 $1,071.16万 0.42%
158 SIGN SIGNSign $0.00871 $0.00886 $0.00786 $124.29万 $1,040.98万 1.40%
199 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
44 GRAM GRAMGram (prev. Toncoin) $1.053 $1.08 $0.992 $1,026.08万 $29.88亿 0.00%
517 STO STOStakeStone $0.0265 $0.0266 $0.0244 $21.71万 $590.59万 0.38%
357 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
311 PHA PHAPhala Network $0.0348 $0.0353 $0.0325 $51.12万 $2,956.07万 1.75%
299 OGN OGNOrigin Protocol $0.02261 $0.02305 $0.02135 $53.59万 $1,521.09万 0.53%
382 GMX GMXGMX $7.68 $8.01 $7.55 $38.15万 $7,903.87万 -4.00%
398 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
190 THE THEThena $0.0352 $0.036 $0.0323 $93.34万 $163.08万 -1.12%
650 NOKB NOKBNOKB $7.9 $7.90 $7.55 $8.42万 — 2.87%
445 C98 C98Coin98 $0.01168 $0.01174 $0.01062 $29.48万 $1,127.06万 2.73%
263 ROSE ROSEOasis Network $0.00554 $0.00561 $0.00516 $62.99万 $3,632.19万 0.73%
574 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
66 DASH DASH达世币 $47.52 $48.19 $44.33 $519.06万 $6.11亿 2.19%
30 PUMP PUMPPump.fun $0.003649 $0.003774 $0.003478 $1,766.62万 $16.78亿 -0.52%
290 MMT MMTMeMusic $0.1201 $0.1214 $0.1134 $55.40万 $4,194.35万 0.50%
609 CRDOB CRDOBCRDOB $122.91 $123.49 $114.89 $12.94万 — 1.11%

相关站点

共 40 个
Pudgy Penguins _BTC行情 Virtuals _BTC行情 Artificial _比特币 OFFICIAL TRUMP _数字货币市值 SNXXB _比特币 Huma Finance _以太坊ETH价格 First Digital _比特币行情 Starknet _币种排行 Ondo _以太坊ETH价格 Worldcoin _比特币行情 Polkadot _比特币行情 USDC _比特币行情 Shiba Inu _数字货币市值 Ondo _比特币 Pump.fun _比特币行情 Gains Network _加密货币行情 Quant _币种排行 Quant _加密货币行情 NEXPACE _数字货币市值 USDC _数字货币市值 Worldcoin _以太坊ETH价格 Starknet _数字货币市值 Ripple USD _比特币行情 Injective _比特币 Gitcoin _币种排行 币安币 _比特币 以太经典 _比特币 Holo _币种排行 MarsCoin _币种排行 Test _比特币 Huma Finance _币种排行 Starknet _币种排行 BitTensor _比特币 Ethena _币种排行 USDC _币种排行 Near Protocol _比特币 Filecoin _以太坊ETH价格 Virtuals _以太坊ETH价格 Ethena _以太坊ETH价格 Ether.fi _加密货币行情