Bubblemaps
BMT · 美元计价
$0.02342
-6.77%
≈ ￥0.154572
(-$0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.02611
24H 最低$0.02303
今日开盘$0.02512
24H 成交量$452.11万
流通市值$595.72万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DIADIA
|
$0.1321 | $0.136 | $0.1266 | $12.55万 | $1,596.05万 | 1.30% |
| 620 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.70% |
| 109 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $265.98万 | $1,112.39万 | 5.43% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,109.49万 | $29.67亿 | -0.86% |
| 561 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0244 | $19.81万 | $599.70万 | 1.53% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 219 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $82.78万 | $3,011.91万 | 1.16% |
| 304 |
OGNOrigin Protocol
|
$0.02251 | $0.02296 | $0.02135 | $54.01万 | $1,527.43万 | 0.67% |
| 405 |
GMXGMX
|
$7.75 | $7.98 | $7.55 | $36.60万 | $7,708.71万 | -2.76% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $80.99万 | $159.45万 | -0.87% |
| 651 |
NOKBNOKB
|
$8.27 | $8.28 | $7.55 | $10.00万 | — | 7.82% |
| 462 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.22万 | $1,159.56万 | 2.75% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.07万 | $3,688.66万 | 0.92% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 76 |
DASH达世币
|
$47.32 | $48.14 | $44.33 | $515.26万 | $6.07亿 | 0.32% |
| 33 |
PUMPPump.fun
|
$0.003632 | $0.003736 | $0.003478 | $1,830.52万 | $16.58亿 | -2.50% |
| 253 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1134 | $70.48万 | $4,235.25万 | 2.43% |
| 565 |
CRDOBCRDOB
|
$134.49 | $136.68 | $114.89 | $19.04万 | — | 11.20% |
相关站点
共 40 个
Solana _币种排行
United Stables _加密货币行情
莱特币 _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _加密货币行情
QQQB _BTC行情
Tether Gold _币种排行
NFPrompt _比特币行情
Raydium _比特币
波场 _BTC行情
Quant _币种排行
ONEchain _币种排行
Filecoin _以太坊ETH价格
莱特币 _BTC行情
Aptos _比特币
艾达币 _BTC行情
Pyth Network _比特币行情
Injective _比特币行情
达世币 _BTC行情
Test _比特币
Chainlink _加密货币行情
Meteora _币种排行
牛来 _加密货币行情
币安币 _比特币行情
COINB _加密货币行情
COINB _币种排行
Render _比特币
Celestia _BTC行情
Raydium _数字货币市值
USD1 _BTC行情
SOXSB _比特币
Gram _数字货币市值
NEXPACE _以太坊ETH价格
莱特币 _BTC行情
Arbitrum _加密货币行情
TONToken _数字货币市值
Gains Network _数字货币市值
恒星币 _币种排行
Ether.fi _数字货币市值
狗币 _数字货币市值