Circle Internet Group (bStocks
CRCLB · 美元计价
$67.87
0.30%
≈ ￥447.942
($0.20)
更新于 2026-11-10 00:45:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.67
24H 成交量$1,865.18万
流通市值$1.68亿
24H 涨跌额($0.20)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DIADIA
|
$0.1335 | $0.136 | $0.1266 | $12.07万 | $1,555.65万 | 2.06% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.65万 | $1,071.16万 | 0.99% |
| 112 |
SIGNSign
|
$0.00912 | $0.01005 | $0.00786 | $234.65万 | $1,040.98万 | 7.42% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.08 | $0.992 | $1,072.49万 | $29.88亿 | -1.51% |
| 522 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $22.95万 | $590.59万 | 1.14% |
| 368 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 301 |
PHAPhala Network
|
$0.035 | $0.0355 | $0.0325 | $55.13万 | $2,956.07万 | 2.34% |
| 305 |
OGNOrigin Protocol
|
$0.02254 | $0.02296 | $0.02135 | $54.40万 | $1,521.09万 | 0.04% |
| 392 |
GMXGMX
|
$7.66 | $7.99 | $7.55 | $38.64万 | $7,903.87万 | -3.16% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 197 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $94.85万 | $163.08万 | -2.55% |
| 649 |
NOKBNOKB
|
$8.2 | $8.27 | $7.55 | $9.91万 | — | 6.63% |
| 460 |
C98Coin98
|
$0.0117 | $0.01192 | $0.01062 | $29.60万 | $1,127.06万 | 3.45% |
| 265 |
ROSEOasis Network
|
$0.0055 | $0.00565 | $0.00516 | $63.94万 | $3,632.19万 | 1.10% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 72 |
DASH达世币
|
$46.96 | $48.19 | $44.33 | $519.19万 | $6.11亿 | -1.18% |
| 30 |
PUMPPump.fun
|
$0.003609 | $0.003755 | $0.003478 | $1,871.06万 | $16.78亿 | -1.98% |
| 271 |
MMTMeMusic
|
$0.1209 | $0.1228 | $0.1134 | $61.57万 | $4,194.35万 | 1.60% |
| 574 |
CRDOBCRDOB
|
$134.56 | $136.68 | $114.89 | $18.25万 | — | 10.94% |
相关站点
共 40 个
Near Protocol _BTC行情
StraitsX USD _数字货币市值
恒星币 _以太坊ETH价格
Ondo _数字货币市值
Aster _比特币行情
EUR _比特币行情
BitTensor _BTC行情
TONToken _比特币行情
Hyperliquid _比特币行情
波场 _以太坊ETH价格
Aptos _以太坊ETH价格
ONEchain _加密货币行情
Zama _比特币行情
Holo _BTC行情
达世币 _比特币行情
Reserve Rights _数字货币市值
Gitcoin _BTC行情
SOXSB _比特币行情
波场 _以太坊ETH价格
Zama _BTC行情
SNXXB _比特币
PancakeSwap _加密货币行情
Gram _比特币
TQQQB _加密货币行情
Solana _币种排行
以太经典 _比特币行情
MarsCoin _比特币行情
瑞波币 _比特币
Gram _以太坊ETH价格
Polkadot _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _比特币
MarsCoin _币种排行
DRAMB _比特币行情
Render _BTC行情
恒星币 _数字货币市值
Render _以太坊ETH价格
Official _币种排行
PancakeSwap _加密货币行情
USD1 _BTC行情