链枢研报
行情总览
CRMB

CRMB

CRMB · 美元计价
$215.47
0.61% ≈ ￥1422.1 ($1.31)
更新于 2026-11-10 04:25:02
24H 最高$217.81
24H 最低$212.74
今日开盘$214.16
24H 成交量$1.25万
流通市值—
24H 涨跌额($1.31)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRMB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
TMFB $30.35 -0.49% WENB $8.34 +2.46% JPMB $343.72 +2.50% GSB $910.13 +4.80% CRWDB $229.4 +4.77% PYPLB $60.31 +2.00% AMCB $3.4 +8.28% ZMB $92.72 +2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 DIA DIADIA $0.1324 $0.136 $0.1266 $12.56万 $1,596.05万 1.38%
621 SPELL SPELLSpell Token $0.0000716 $0.0000738 $0.0000667 $13.27万 $1,081.84万 0.70%
109 SIGN SIGNSign $0.00897 $0.01005 $0.00786 $265.54万 $1,112.39万 5.78%
210 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
47 GRAM GRAMGram (prev. Toncoin) $1.035 $1.08 $0.992 $1,108.49万 $29.67亿 -0.67%
561 STO STOStakeStone $0.0267 $0.0272 $0.0244 $19.81万 $599.70万 2.30%
369 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
219 PHA PHAPhala Network $0.0348 $0.0355 $0.0325 $82.59万 $3,011.91万 1.16%
304 OGN OGNOrigin Protocol $0.02243 $0.02296 $0.02135 $53.89万 $1,527.43万 0.58%
406 GMX GMXGMX $7.77 $7.98 $7.55 $36.66万 $7,708.71万 -2.14%
410 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
222 THE THEThena $0.0343 $0.0354 $0.0323 $81.27万 $159.45万 0.00%
651 NOKB NOKBNOKB $8.26 $8.28 $7.55 $10.00万 — 7.55%
461 C98 C98Coin98 $0.01158 $0.01192 $0.01062 $29.23万 $1,159.56万 2.93%
270 ROSE ROSEOasis Network $0.00546 $0.00565 $0.00516 $64.18万 $3,688.66万 1.30%
587 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
76 DASH DASH达世币 $47.47 $48.14 $44.33 $515.58万 $6.07亿 0.66%
33 PUMP PUMPPump.fun $0.003633 $0.003736 $0.003478 $1,831.41万 $16.58亿 -2.16%
254 MMT MMTMeMusic $0.1223 $0.1244 $0.1134 $70.14万 $4,235.25万 2.86%
566 CRDOB CRDOBCRDOB $134.12 $136.68 $114.89 $18.99万 — 10.90%

相关站点

共 40 个
Solana _以太坊ETH价格 EUR _币种排行 大零币 _比特币行情 Initia _币种排行 Near Protocol _BTC行情 Raydium _加密货币行情 BMNRB _BTC行情 Aptos _币种排行 Gains Network _BTC行情 DRAMB _以太坊ETH价格 TONToken _以太坊ETH价格 Ripple USD _比特币行情 Holo _加密货币行情 艾达币 _比特币 PancakeSwap _币种排行 Celestia _数字货币市值 Sui _比特币行情 KORUB _币种排行 COINB _加密货币行情 StraitsX USD _BTC行情 Chainlink _币种排行 Official _比特币 恒星币 _BTC行情 LayerZero _比特币行情 BMNRB _BTC行情 Hedera _数字货币市值 Bubblemaps _加密货币行情 Ondo _比特币行情 Ethena _比特币 Near Protocol _加密货币行情 Injective _比特币行情 Worldcoin _币种排行 StraitsX USD _数字货币市值 LayerZero _数字货币市值 QQQB _比特币 Pepe _比特币行情 Hyperliquid _加密货币行情 Pepe _BTC行情 Initia _以太坊ETH价格 PAX Gold _BTC行情