链枢研报
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.428
2.02% ≈ ￥16.0248 ($0.05)
更新于 2026-11-09 23:05:03
24H 最高$2.43
24H 最低$2.26
今日开盘$2.38
24H 成交量$377.23万
流通市值$13.27亿
24H 涨跌额($0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ICP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.05896 +3.08% Render $1.595 +2.84% NFPrompt $0.00181 -65.85% MarsCoin $0.0428 +2.89% Pudgy Penguins $0.006352 -0.80% Polkadot $0.887 -0.34% JUSTJST $0.14461 +1.30% SOXSB $61.22 -13.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 DIA DIADIA $0.134 $0.1346 $0.1266 $11.29万 $1,555.65万 1.52%
641 SPELL SPELLSpell Token $0.0000726 $0.0000726 $0.0000667 $10.51万 $1,071.16万 1.82%
145 SIGN SIGNSign $0.00903 $0.00942 $0.00786 $150.15万 $1,040.98万 5.61%
202 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
45 GRAM GRAMGram (prev. Toncoin) $1.049 $1.08 $0.992 $1,052.66万 $29.88亿 -0.85%
517 STO STOStakeStone $0.0267 $0.0268 $0.0244 $22.22万 $590.59万 0.76%
360 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
308 PHA PHAPhala Network $0.0352 $0.0353 $0.0325 $52.59万 $2,956.07万 2.33%
298 OGN OGNOrigin Protocol $0.02264 $0.02305 $0.02135 $53.95万 $1,521.09万 -0.13%
378 GMX GMXGMX $7.71 $8.01 $7.55 $38.95万 $7,903.87万 -3.75%
402 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
191 THE THEThena $0.0351 $0.036 $0.0323 $96.33万 $163.08万 -2.23%
648 NOKB NOKBNOKB $8.08 $8.11 $7.55 $9.18万 — 5.07%
460 C98 C98Coin98 $0.01178 $0.0118 $0.01062 $28.82万 $1,127.06万 3.33%
266 ROSE ROSEOasis Network $0.00557 $0.00561 $0.00516 $63.61万 $3,632.19万 0.00%
581 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
67 DASH DASH达世币 $47.42 $48.19 $44.33 $537.15万 $6.11亿 1.48%
30 PUMP PUMPPump.fun $0.003674 $0.003774 $0.003478 $1,820.78万 $16.78亿 -1.79%
278 MMT MMTMeMusic $0.1211 $0.1214 $0.1134 $57.92万 $4,194.35万 1.17%
596 CRDOB CRDOBCRDOB $131.41 $132.83 $114.89 $15.00万 — 8.42%

相关站点

共 40 个
莱特币 _数字货币市值 QQQB _币种排行 Solana _比特币行情 Pepe _比特币行情 Arbitrum _BTC行情 Initia _加密货币行情 RWUSD _加密货币行情 QQQB _数字货币市值 Pepe _比特币行情 SOXSB _币种排行 NEXPACE _数字货币市值 USDC _比特币行情 BMNRB _BTC行情 StraitsX USD _数字货币市值 Gitcoin _币种排行 NEXPACE _BTC行情 DODO _比特币 BFUSD _比特币行情 MarsCoin _币种排行 Official _数字货币市值 First Neiro _比特币 LayerZero _比特币行情 BFUSD _以太坊ETH价格 BMNRB _币种排行 StraitsX USD _BTC行情 Near Protocol _数字货币市值 Solana _数字货币市值 First Digital _数字货币市值 Ondo _比特币 Reserve Rights _以太坊ETH价格 Zilliqa _数字货币市值 StraitsX USD _比特币行情 Zama _以太坊ETH价格 TONToken _以太坊ETH价格 Injective _BTC行情 NEXPACE _以太坊ETH价格 SNXXB _比特币行情 PAX Gold _比特币 瑞波币 _BTC行情 StraitsX USD _加密货币行情