Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DIADIA
|
$0.1319 | $0.136 | $0.1266 | $12.56万 | $1,596.05万 | 0.76% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.70% |
| 107 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00786 | $267.43万 | $1,112.39万 | 4.84% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,108.33万 | $29.67亿 | -0.48% |
| 563 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.36万 | $599.70万 | 1.54% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 220 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $81.89万 | $3,011.91万 | 0.88% |
| 305 |
OGNOrigin Protocol
|
$0.02242 | $0.02296 | $0.02135 | $54.04万 | $1,527.43万 | 0.05% |
| 404 |
GMXGMX
|
$7.71 | $7.97 | $7.55 | $36.51万 | $7,708.71万 | -3.14% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $79.28万 | $159.45万 | -0.59% |
| 651 |
NOKBNOKB
|
$8.23 | $8.28 | $7.55 | $10.01万 | — | 7.16% |
| 464 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.87万 | $1,159.56万 | 2.21% |
| 270 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $64.09万 | $3,688.66万 | 0.56% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $515.02万 | $6.07亿 | -0.17% |
| 33 |
PUMPPump.fun
|
$0.003627 | $0.003736 | $0.003478 | $1,826.18万 | $16.58亿 | -2.50% |
| 253 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1134 | $70.87万 | $4,235.25万 | 2.02% |
| 562 |
CRDOBCRDOB
|
$134.63 | $136.68 | $114.89 | $19.37万 | — | 11.66% |
相关站点
共 40 个
艾达币 _比特币
Meteora _BTC行情
First Digital _比特币
NEXPACE _加密货币行情
Initia _加密货币行情
Raydium _币种排行
Gram _币种排行
EUR _比特币
Aster _币种排行
Chainlink _数字货币市值
COINB _币种排行
恒星币 _数字货币市值
RWUSD _比特币
Ondo _比特币
莱特币 _BTC行情
Injective _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _比特币行情
狗币 _数字货币市值
Near Protocol _数字货币市值
比特币 _币种排行
Celestia _比特币
Hyperliquid _BTC行情
Initia _以太坊ETH价格
波场 _加密货币行情
BFUSD _加密货币行情
Raydium _比特币
COINB _数字货币市值
Ethena _以太坊ETH价格
Pyth Network _BTC行情
狗币 _数字货币市值
恒星币 _数字货币市值
KORUB _数字货币市值
Zilliqa _BTC行情
Ether.fi _BTC行情
Celestia _加密货币行情
BMNRB _比特币行情
LayerZero _数字货币市值
Artificial _加密货币行情
DRAMB _以太坊ETH价格