FC Porto
PORTO · 美元计价
$0.371
-1.85%
≈ ￥2.4486
(-$0.01)
更新于 2026-11-09 23:55:02
24H 最高$0.388
24H 最低$0.351
今日开盘$0.378
24H 成交量$33.96万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DIADIA
|
$0.1346 | $0.136 | $0.1266 | $11.81万 | $1,555.65万 | 1.89% |
| 620 |
SPELLSpell Token
|
$0.0000735 | $0.0000738 | $0.0000667 | $12.26万 | $1,071.16万 | 2.51% |
| 119 |
SIGNSign
|
$0.00942 | $0.00969 | $0.00786 | $192.86万 | $1,040.98万 | 10.95% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.08 | $0.992 | $1,068.80万 | $29.88亿 | -1.42% |
| 521 |
STOStakeStone
|
$0.027 | $0.0272 | $0.0244 | $22.87万 | $590.59万 | 1.89% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 292 |
PHAPhala Network
|
$0.0354 | $0.0355 | $0.0325 | $56.24万 | $2,956.07万 | 2.61% |
| 308 |
OGNOrigin Protocol
|
$0.02293 | $0.02294 | $0.02135 | $53.07万 | $1,521.09万 | 0.61% |
| 383 |
GMXGMX
|
$7.79 | $7.99 | $7.55 | $39.16万 | $7,903.87万 | -2.26% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 191 |
THEThena
|
$0.0351 | $0.0358 | $0.0323 | $97.06万 | $163.08万 | -1.96% |
| 650 |
NOKBNOKB
|
$8.24 | $8.24 | $7.55 | $9.34万 | — | 7.29% |
| 459 |
C98Coin98
|
$0.01186 | $0.01192 | $0.01062 | $29.55万 | $1,127.06万 | 3.67% |
| 269 |
ROSEOasis Network
|
$0.00563 | $0.00565 | $0.00516 | $62.15万 | $3,632.19万 | 1.99% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 72 |
DASH达世币
|
$47.58 | $48.19 | $44.33 | $524.29万 | $6.11亿 | -0.38% |
| 30 |
PUMPPump.fun
|
$0.003681 | $0.003759 | $0.003478 | $1,837.83万 | $16.78亿 | -1.81% |
| 270 |
MMTMeMusic
|
$0.1224 | $0.1228 | $0.1134 | $61.28万 | $4,194.35万 | 2.43% |
| 584 |
CRDOBCRDOB
|
$135.28 | $135.58 | $114.89 | $16.85万 | — | 11.53% |
相关站点
共 40 个
Aptos _比特币行情
恒星币 _加密货币行情
TQQQB _加密货币行情
SNXXB _币种排行
Pump.fun _数字货币市值
Wrapped _比特币
First Neiro _加密货币行情
PAX Gold _比特币行情
Artificial _数字货币市值
SNXXB _币种排行
LayerZero _比特币
First Neiro _币种排行
Pepe _BTC行情
Aster _比特币行情
First Neiro _比特币行情
Aave _比特币行情
SNXXB _加密货币行情
COINB _加密货币行情
Worldcoin _比特币
BMNRB _比特币
以太坊 _币种排行
Meteora _加密货币行情
比特现金 _比特币
Aave _加密货币行情
First Neiro _币种排行
Near Protocol _以太坊ETH价格
QQQB _币种排行
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
瑞波币 _比特币行情
Sui _加密货币行情
Near Protocol _比特币
RWUSD _币种排行
JUST _加密货币行情
JUST _比特币
Hyperliquid _以太坊ETH价格
Ripple USD _比特币
QQQB _比特币
SNXXB _加密货币行情
Gains Network _数字货币市值