Paris Saint-Germain Fan Token
PSG · 美元计价
$0.337
-3.44%
≈ ￥2.2242
(-$0.01)
更新于 2026-11-09 22:20:02
24H 最高$0.35
24H 最低$0.32
今日开盘$0.349
24H 成交量$23.86万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DIADIA
|
$0.1337 | $0.1346 | $0.1266 | $11.18万 | $1,555.65万 | 1.52% |
| 639 |
SPELLSpell Token
|
$0.0000716 | $0.0000719 | $0.0000667 | $10.18万 | $1,071.16万 | 0.42% |
| 159 |
SIGNSign
|
$0.00872 | $0.00886 | $0.00786 | $120.27万 | $1,040.98万 | 1.75% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.08 | $0.992 | $1,026.22万 | $29.88亿 | 0.19% |
| 518 |
STOStakeStone
|
$0.0266 | $0.0266 | $0.0244 | $21.69万 | $590.59万 | 0.76% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 311 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $51.16万 | $2,956.07万 | 1.75% |
| 298 |
OGNOrigin Protocol
|
$0.02258 | $0.02305 | $0.02135 | $53.60万 | $1,521.09万 | 0.18% |
| 380 |
GMXGMX
|
$7.71 | $8.01 | $7.55 | $38.13万 | $7,903.87万 | -3.63% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 189 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $93.46万 | $163.08万 | -1.40% |
| 650 |
NOKBNOKB
|
$7.88 | $7.89 | $7.55 | $8.41万 | — | 2.34% |
| 444 |
C98Coin98
|
$0.01168 | $0.01174 | $0.01062 | $29.49万 | $1,127.06万 | 2.73% |
| 263 |
ROSEOasis Network
|
$0.00554 | $0.00561 | $0.00516 | $63.02万 | $3,632.19万 | 0.73% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 66 |
DASH达世币
|
$47.53 | $48.19 | $44.33 | $518.96万 | $6.11亿 | 2.02% |
| 30 |
PUMPPump.fun
|
$0.00365 | $0.003774 | $0.003478 | $1,755.60万 | $16.78亿 | -0.55% |
| 290 |
MMTMeMusic
|
$0.1204 | $0.1214 | $0.1134 | $55.30万 | $4,194.35万 | 0.75% |
| 610 |
CRDOBCRDOB
|
$122.42 | $123.49 | $114.89 | $12.92万 | — | 0.71% |
相关站点
共 40 个
DODO _比特币
Render _币种排行
Solana _以太坊ETH价格
COINB _数字货币市值
Huma Finance _比特币行情
艾达币 _以太坊ETH价格
Solana _加密货币行情
Initia _比特币
Hedera _比特币
恒星币 _币种排行
Huma Finance _BTC行情
Holo _加密货币行情
Aerodrome _数字货币市值
First Neiro _BTC行情
恒星币 _加密货币行情
Gitcoin _币种排行
BitTensor _BTC行情
Gitcoin _加密货币行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sui _BTC行情
BMNRB _数字货币市值
MarsCoin _数字货币市值
ONEchain _币种排行
以太坊 _比特币行情
BMNRB _比特币
Test _加密货币行情
First Neiro _数字货币市值
Gains Network _加密货币行情
达世币 _加密货币行情
大零币 _比特币行情
瑞波币 _比特币
Artificial _BTC行情
Ether.fi _比特币行情
DODO _数字货币市值
牛来 _数字货币市值
Filecoin _加密货币行情
Holo _以太坊ETH价格
Reserve Rights _BTC行情
TONToken _加密货币行情