Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-10 00:00:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$802.90万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DIADIA
|
$0.1345 | $0.136 | $0.1266 | $11.90万 | $1,555.65万 | 1.82% |
| 621 |
SPELLSpell Token
|
$0.0000732 | $0.0000738 | $0.0000667 | $12.49万 | $1,071.16万 | 1.95% |
| 119 |
SIGNSign
|
$0.0094 | $0.00969 | $0.00786 | $194.99万 | $1,040.98万 | 10.72% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.08 | $0.992 | $1,069.81万 | $29.88亿 | -1.04% |
| 520 |
STOStakeStone
|
$0.027 | $0.0272 | $0.0244 | $23.01万 | $590.59万 | 1.89% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 293 |
PHAPhala Network
|
$0.0354 | $0.0355 | $0.0325 | $56.12万 | $2,956.07万 | 2.91% |
| 304 |
OGNOrigin Protocol
|
$0.02292 | $0.02296 | $0.02135 | $54.28万 | $1,521.09万 | 0.97% |
| 384 |
GMXGMX
|
$7.8 | $7.99 | $7.55 | $39.17万 | $7,903.87万 | -2.13% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
THEThena
|
$0.0349 | $0.0358 | $0.0323 | $97.10万 | $163.08万 | -2.51% |
| 650 |
NOKBNOKB
|
$8.25 | $8.25 | $7.55 | $9.37万 | — | 7.42% |
| 459 |
C98Coin98
|
$0.01187 | $0.01192 | $0.01062 | $29.54万 | $1,127.06万 | 3.76% |
| 269 |
ROSEOasis Network
|
$0.00562 | $0.00565 | $0.00516 | $62.14万 | $3,632.19万 | 2.00% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 72 |
DASH达世币
|
$47.64 | $48.19 | $44.33 | $521.53万 | $6.11亿 | -0.40% |
| 30 |
PUMPPump.fun
|
$0.003684 | $0.003759 | $0.003478 | $1,843.98万 | $16.78亿 | -1.52% |
| 270 |
MMTMeMusic
|
$0.1222 | $0.1228 | $0.1134 | $61.41万 | $4,194.35万 | 2.09% |
| 584 |
CRDOBCRDOB
|
$136.42 | $136.42 | $114.89 | $16.88万 | — | 12.47% |
相关站点
共 40 个
币安币 _比特币
达世币 _比特币行情
Ripple USD _币种排行
BFUSD _比特币
Virtuals _比特币行情
EUR _加密货币行情
牛来 _币种排行
Holo _币种排行
Zama _以太坊ETH价格
EUR _以太坊ETH价格
QQQB _BTC行情
Render _以太坊ETH价格
牛来 _数字货币市值
Ondo _币种排行
Internet _以太坊ETH价格
Zama _数字货币市值
瑞波币 _比特币行情
Raydium _比特币行情
Hedera _比特币
Uniswap _数字货币市值
Reserve Rights _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
Ripple USD _以太坊ETH价格
Gitcoin _比特币
Shiba Inu _比特币
StraitsX USD _比特币
Pump.fun _以太坊ETH价格
COINB _数字货币市值
NFPrompt _数字货币市值
Holo _币种排行
Chainlink _BTC行情
Chainlink _BTC行情
Aster _比特币行情
大零币 _比特币行情
Worldcoin _币种排行
Internet _加密货币行情
MarsCoin _BTC行情
Tether Gold _加密货币行情
SOXSB _加密货币行情