Ravencoin
RVN · 美元计价
$0.001228
1.32%
≈ ￥0.0081048
($0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.001281
24H 最低$0.00118
今日开盘$0.001212
24H 成交量$36.63万
流通市值$2,072.29万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
DIADIA
|
$0.1303 | $0.136 | $0.1275 | $10.07万 | $1,596.05万 | -0.84% |
| 646 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.62万 | $1,081.84万 | 2.45% |
| 98 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.81万 | $1,112.39万 | 8.68% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.08 | $0.992 | $1,010.47万 | $29.67亿 | 1.77% |
| 571 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.39万 | $599.70万 | 1.95% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 216 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $75.90万 | $3,011.91万 | -1.44% |
| 323 |
OGNOrigin Protocol
|
$0.02217 | $0.02296 | $0.02164 | $44.33万 | $1,527.43万 | 2.03% |
| 489 |
GMXGMX
|
$7.67 | $7.82 | $7.55 | $21.59万 | $7,708.71万 | -0.26% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $65.31万 | $159.45万 | -1.16% |
| 635 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $9.54万 | — | 7.17% |
| 537 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $18.05万 | $1,159.56万 | 2.14% |
| 336 |
ROSEOasis Network
|
$0.00539 | $0.00565 | $0.0052 | $42.11万 | $3,688.66万 | 0.37% |
| 557 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 77 |
DASH达世币
|
$47.04 | $48.14 | $45.40 | $414.72万 | $6.07亿 | 2.39% |
| 39 |
PUMPPump.fun
|
$0.003597 | $0.003736 | $0.003489 | $1,284.57万 | $16.58亿 | 0.59% |
| 247 |
MMTMeMusic
|
$0.1203 | $0.1244 | $0.1145 | $63.92万 | $4,235.25万 | 2.38% |
| 514 |
CRDOBCRDOB
|
$135.9 | $136.68 | $114.89 | $20.03万 | — | 14.26% |
相关站点
共 40 个
大零币 _比特币
比特币
Test _币种排行
Render _币种排行
Pudgy Penguins _BTC行情
First Digital _BTC行情
PancakeSwap _比特币行情
USDC _BTC行情
Wrapped _加密货币行情
Near Protocol _币种排行
大零币 _加密货币行情
Polkadot _比特币行情
StraitsX USD _数字货币市值
Hyperliquid _加密货币行情
Zilliqa _比特币行情
Aave _币种排行
Aave _比特币行情
Pepe _比特币
NFPrompt _BTC行情
Tether Gold _数字货币市值
Chainlink _币种排行
以太经典 _比特币
Sui _数字货币市值
Polkadot _比特币
波场 _数字货币市值
Gram _币种排行
Test _BTC行情
波场 _数字货币市值
OFFICIAL TRUMP _币种排行
NEXPACE _比特币
Arbitrum _比特币
狗币 _以太坊ETH价格
Wrapped _比特币
瑞波币 _以太坊ETH价格
NFPrompt _比特币
Plasma _加密货币行情
Ondo _比特币行情
Pudgy Penguins _数字货币市值
ONEchain _数字货币市值
Gains Network _币种排行