Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 22:30:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DIADIA
|
$0.1333 | $0.1346 | $0.1266 | $11.19万 | $1,555.65万 | 1.37% |
| 641 |
SPELLSpell Token
|
$0.0000714 | $0.0000719 | $0.0000667 | $10.19万 | $1,071.16万 | 0.14% |
| 158 |
SIGNSign
|
$0.00874 | $0.00886 | $0.00786 | $124.56万 | $1,040.98万 | 1.63% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.08 | $0.992 | $1,032.04万 | $29.88亿 | 0.10% |
| 516 |
STOStakeStone
|
$0.0266 | $0.0266 | $0.0244 | $21.72万 | $590.59万 | 0.76% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 313 |
PHAPhala Network
|
$0.0348 | $0.0353 | $0.0325 | $50.34万 | $2,956.07万 | 1.46% |
| 298 |
OGNOrigin Protocol
|
$0.02246 | $0.02305 | $0.02135 | $53.69万 | $1,521.09万 | -0.49% |
| 380 |
GMXGMX
|
$7.68 | $8.01 | $7.55 | $38.35万 | $7,903.87万 | -3.88% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 191 |
THEThena
|
$0.0353 | $0.036 | $0.0323 | $93.44万 | $163.08万 | -1.12% |
| 650 |
NOKBNOKB
|
$7.9 | $7.90 | $7.55 | $8.42万 | — | 2.87% |
| 448 |
C98Coin98
|
$0.01168 | $0.01174 | $0.01062 | $29.38万 | $1,127.06万 | 2.55% |
| 263 |
ROSEOasis Network
|
$0.00554 | $0.00561 | $0.00516 | $63.00万 | $3,632.19万 | 0.54% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 66 |
DASH达世币
|
$47.56 | $48.19 | $44.33 | $521.61万 | $6.11亿 | 2.08% |
| 30 |
PUMPPump.fun
|
$0.003662 | $0.003774 | $0.003478 | $1,769.32万 | $16.78亿 | -0.44% |
| 289 |
MMTMeMusic
|
$0.1205 | $0.1214 | $0.1134 | $55.75万 | $4,194.35万 | 0.58% |
| 605 |
CRDOBCRDOB
|
$123.88 | $124.22 | $114.89 | $13.35万 | — | 1.91% |
相关站点
共 40 个
Ondo _数字货币市值
Quant _BTC行情
Gitcoin _比特币行情
Ether.fi _以太坊ETH价格
达世币 _以太坊ETH价格
Chainlink _数字货币市值
First Digital _比特币行情
JUST _以太坊ETH价格
Artificial _以太坊ETH价格
ONEchain _数字货币市值
Artificial _比特币
Bubblemaps _数字货币市值
JUST _币种排行
Solana _BTC行情
KORUB _数字货币市值
Aerodrome _币种排行
Initia _加密货币行情
BMNRB _比特币行情
Avalanche _加密货币行情
达世币 _BTC行情
DODO _比特币
DODO _数字货币市值
Aerodrome _BTC行情
JUST _比特币
Gitcoin _比特币
波场 _BTC行情
USD1 _加密货币行情
瑞波币 _以太坊ETH价格
Quant _比特币
QQQB _加密货币行情
达世币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
NFPrompt _数字货币市值
Test _加密货币行情
Tether Gold _数字货币市值
Reserve Rights _比特币行情
Hedera _加密货币行情
Test _BTC行情
Bubblemaps _数字货币市值
Internet _比特币行情