SOXSB
SOXSB · 美元计价
$54.73
-25.54%
≈ ￥361.218
(-$18.77)
更新于 2026-11-10 05:55:02
24H 最高$78.38
24H 最低$53.24
今日开盘$73.5
24H 成交量$563.25万
流通市值—
24H 涨跌额(-$18.77)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DIADIA
|
$0.132 | $0.136 | $0.1266 | $12.52万 | $1,596.05万 | 3.04% |
| 624 |
SPELLSpell Token
|
$0.0000714 | $0.0000738 | $0.0000667 | $12.33万 | $1,081.84万 | 3.63% |
| 106 |
SIGNSign
|
$0.009 | $0.01005 | $0.00786 | $267.12万 | $1,112.39万 | 7.91% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,045.61万 | $29.67亿 | 1.28% |
| 565 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0244 | $18.60万 | $599.70万 | 4.74% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 216 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $82.52万 | $3,011.91万 | 3.89% |
| 312 |
OGNOrigin Protocol
|
$0.02243 | $0.02296 | $0.02135 | $53.01万 | $1,527.43万 | 2.89% |
| 417 |
GMXGMX
|
$7.72 | $7.82 | $7.55 | $33.76万 | $7,708.71万 | -0.39% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 227 |
THEThena
|
$0.0346 | $0.0354 | $0.0323 | $76.95万 | $159.45万 | 2.98% |
| 648 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $10.05万 | — | 7.47% |
| 486 |
C98Coin98
|
$0.01153 | $0.01192 | $0.01062 | $26.59万 | $1,159.56万 | 4.53% |
| 283 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $59.26万 | $3,688.66万 | 2.84% |
| 584 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 75 |
DASH达世币
|
$47.19 | $48.14 | $44.33 | $509.94万 | $6.07亿 | 3.46% |
| 35 |
PUMPPump.fun
|
$0.003633 | $0.003736 | $0.003478 | $1,753.03万 | $16.58亿 | 1.23% |
| 248 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1134 | $71.66万 | $4,235.25万 | 4.24% |
| 542 |
CRDOBCRDOB
|
$134.75 | $136.68 | $114.89 | $21.18万 | — | 13.02% |
相关站点
共 40 个
比特现金 _加密货币行情
币安币 _比特币行情
Aster _比特币行情
Official _以太坊ETH价格
以太坊 _数字货币市值
PancakeSwap _BTC行情
Hedera _数字货币市值
Avalanche _比特币
TQQQB _BTC行情
PancakeSwap _币种排行
Pump.fun _币种排行
Prometeus _以太坊ETH价格
莱特币 _加密货币行情
Polkadot _以太坊ETH价格
Sui _币种排行
StraitsX USD _BTC行情
Chainlink _币种排行
OFFICIAL TRUMP _数字货币市值
JUST _加密货币行情
Test _比特币行情
比特币 _数字货币市值
比特币 _加密货币行情
以太坊 _比特币
Polygon _BTC行情
EUR _加密货币行情
Initia _比特币
USD1 _以太坊ETH价格
BitTensor _BTC行情
Prometeus _加密货币行情
Prometeus _比特币
MarsCoin _数字货币市值
Test _BTC行情
COINB _BTC行情
Internet _以太坊ETH价格
SOXSB _比特币行情
Ondo _以太坊ETH价格
Polkadot _比特币
Injective _币种排行
MarsCoin _数字货币市值
Arbitrum _数字货币市值