SuperVerse
SUPER · 美元计价
$0.1608
2.03%
≈ ￥1.0613
($0.00)
更新于 2026-11-10 00:55:01
24H 最高$0.163
24H 最低$0.1494
今日开盘$0.1576
24H 成交量$69.59万
流通市值$7,101.33万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DIADIA
|
$0.1347 | $0.136 | $0.1266 | $12.32万 | $1,555.65万 | 3.62% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.53万 | $1,071.16万 | 1.70% |
| 111 |
SIGNSign
|
$0.00907 | $0.01005 | $0.00786 | $237.78万 | $1,040.98万 | 7.46% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.08 | $0.992 | $1,073.41万 | $29.88亿 | -1.05% |
| 523 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $22.70万 | $590.59万 | 1.52% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 296 |
PHAPhala Network
|
$0.0349 | $0.0355 | $0.0325 | $55.88万 | $2,956.07万 | 2.35% |
| 304 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $54.43万 | $1,521.09万 | 0.72% |
| 398 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $37.76万 | $7,903.87万 | -1.92% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 197 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $95.62万 | $163.08万 | -2.27% |
| 648 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.91万 | — | 7.31% |
| 466 |
C98Coin98
|
$0.0117 | $0.01192 | $0.01062 | $29.11万 | $1,127.06万 | 3.91% |
| 265 |
ROSEOasis Network
|
$0.00551 | $0.00565 | $0.00516 | $63.88万 | $3,632.19万 | 1.85% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 74 |
DASH达世币
|
$46.97 | $48.19 | $44.33 | $515.01万 | $6.11亿 | -0.51% |
| 31 |
PUMPPump.fun
|
$0.003622 | $0.003755 | $0.003478 | $1,860.84万 | $16.78亿 | -0.63% |
| 273 |
MMTMeMusic
|
$0.1206 | $0.1228 | $0.1134 | $61.19万 | $4,194.35万 | 1.35% |
| 572 |
CRDOBCRDOB
|
$135.22 | $136.68 | $114.89 | $18.34万 | — | 11.60% |
相关站点
共 40 个
Ripple USD _比特币
StraitsX USD _币种排行
Sui _BTC行情
Worldcoin _币种排行
BFUSD _币种排行
Official _加密货币行情
NEXPACE _BTC行情
币安币 _加密货币行情
COINB _加密货币行情
BFUSD _加密货币行情
Render _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _比特币行情
Holo _比特币
RWUSD _BTC行情
莱特币 _币种排行
Gains Network _比特币行情
Ether.fi _比特币
First Neiro _以太坊ETH价格
USD1 _币种排行
PancakeSwap _比特币行情
恒星币 _比特币
Chainlink _比特币行情
比特现金 _比特币
Pump.fun _比特币
KORUB _BTC行情
Plasma _币种排行
Solana _币种排行
Render _币种排行
Quant _以太坊ETH价格
Polkadot _BTC行情
Wrapped _以太坊ETH价格
Plasma _比特币行情
Sui _加密货币行情
以太经典 _比特币
达世币 _数字货币市值
Sui _加密货币行情
Starknet _数字货币市值
达世币 _比特币
Reserve Rights _BTC行情