Virtuals Protocol
VIRTUAL · 美元计价
$0.5457
-2.17%
≈ ￥3.6016
(-$0.01)
更新于 2026-11-09 22:35:02
24H 最高$0.5606
24H 最低$0.52
今日开盘$0.5578
24H 成交量$271.24万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DIADIA
|
$0.1331 | $0.1346 | $0.1266 | $11.24万 | $1,555.65万 | 1.14% |
| 641 |
SPELLSpell Token
|
$0.0000716 | $0.0000719 | $0.0000667 | $10.19万 | $1,071.16万 | 0.56% |
| 158 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00786 | $124.82万 | $1,040.98万 | 1.86% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.08 | $0.992 | $1,037.17万 | $29.88亿 | -0.57% |
| 516 |
STOStakeStone
|
$0.0266 | $0.0266 | $0.0244 | $21.89万 | $590.59万 | 0.76% |
| 358 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 315 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $49.53万 | $2,956.07万 | 1.16% |
| 298 |
OGNOrigin Protocol
|
$0.02247 | $0.02305 | $0.02135 | $53.68万 | $1,521.09万 | -0.75% |
| 379 |
GMXGMX
|
$7.68 | $8.01 | $7.55 | $38.50万 | $7,903.87万 | -3.88% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 190 |
THEThena
|
$0.0353 | $0.036 | $0.0323 | $94.13万 | $163.08万 | -1.12% |
| 651 |
NOKBNOKB
|
$7.9 | $7.90 | $7.55 | $8.46万 | — | 2.87% |
| 448 |
C98Coin98
|
$0.01172 | $0.01174 | $0.01062 | $29.41万 | $1,127.06万 | 2.81% |
| 264 |
ROSEOasis Network
|
$0.00555 | $0.00561 | $0.00516 | $63.17万 | $3,632.19万 | 0.73% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 66 |
DASH达世币
|
$47.73 | $48.19 | $44.33 | $521.93万 | $6.11亿 | 2.25% |
| 30 |
PUMPPump.fun
|
$0.003652 | $0.003774 | $0.003478 | $1,774.67万 | $16.78亿 | -1.08% |
| 289 |
MMTMeMusic
|
$0.1201 | $0.1214 | $0.1134 | $56.05万 | $4,194.35万 | 0.25% |
| 599 |
CRDOBCRDOB
|
$125.27 | $125.27 | $114.89 | $13.96万 | — | 3.15% |
相关站点
共 40 个
大零币 _比特币
Pudgy Penguins _加密货币行情
Filecoin _BTC行情
LayerZero _加密货币行情
Near Protocol _比特币
EUR _BTC行情
Worldcoin _加密货币行情
Worldcoin _比特币
币安币 _比特币行情
Raydium _比特币
瑞波币 _BTC行情
Gains Network _币种排行
Internet _比特币行情
BitTensor _币种排行
Reserve Rights _币种排行
Arbitrum _数字货币市值
Ether.fi _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
ONEchain _比特币
NFPrompt _币种排行
大零币 _币种排行
Arbitrum _BTC行情
First Neiro _币种排行
TQQQB _比特币
以太经典 _BTC行情
波场 _BTC行情
Plasma _比特币
KORUB _BTC行情
Meteora _比特币行情
Tether Gold _加密货币行情
SOXSB _以太坊ETH价格
波场 _比特币行情
Holo _以太坊ETH价格
Solana _以太坊ETH价格
BitTensor _数字货币市值
Official _比特币
Aptos _BTC行情
恒星币 _比特币
RWUSD _加密货币行情