大零币
ZEC · 美元计价
$1221.76
-4.07%
≈ ￥8063.62
(-$51.87)
更新于 2026-11-09 23:05:03
24H 最高$1,276.68
24H 最低$1,180.02
今日开盘$1273.63
24H 成交量$1.94亿
流通市值$202.97亿
24H 涨跌额(-$51.87)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DIADIA
|
$0.134 | $0.1346 | $0.1266 | $11.29万 | $1,555.65万 | 1.52% |
| 641 |
SPELLSpell Token
|
$0.0000726 | $0.0000726 | $0.0000667 | $10.51万 | $1,071.16万 | 1.82% |
| 145 |
SIGNSign
|
$0.00903 | $0.00942 | $0.00786 | $150.15万 | $1,040.98万 | 5.61% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.08 | $0.992 | $1,052.66万 | $29.88亿 | -0.85% |
| 517 |
STOStakeStone
|
$0.0267 | $0.0268 | $0.0244 | $22.22万 | $590.59万 | 0.76% |
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 308 |
PHAPhala Network
|
$0.0352 | $0.0353 | $0.0325 | $52.59万 | $2,956.07万 | 2.33% |
| 298 |
OGNOrigin Protocol
|
$0.02264 | $0.02305 | $0.02135 | $53.95万 | $1,521.09万 | -0.13% |
| 378 |
GMXGMX
|
$7.71 | $8.01 | $7.55 | $38.95万 | $7,903.87万 | -3.75% |
| 402 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 191 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $96.33万 | $163.08万 | -2.23% |
| 648 |
NOKBNOKB
|
$8.08 | $8.11 | $7.55 | $9.18万 | — | 5.07% |
| 460 |
C98Coin98
|
$0.01178 | $0.0118 | $0.01062 | $28.82万 | $1,127.06万 | 3.33% |
| 266 |
ROSEOasis Network
|
$0.00557 | $0.00561 | $0.00516 | $63.61万 | $3,632.19万 | 0.00% |
| 581 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 67 |
DASH达世币
|
$47.42 | $48.19 | $44.33 | $537.15万 | $6.11亿 | 1.48% |
| 30 |
PUMPPump.fun
|
$0.003674 | $0.003774 | $0.003478 | $1,820.78万 | $16.78亿 | -1.79% |
| 278 |
MMTMeMusic
|
$0.1211 | $0.1214 | $0.1134 | $57.92万 | $4,194.35万 | 1.17% |
| 596 |
CRDOBCRDOB
|
$131.41 | $132.83 | $114.89 | $15.00万 | — | 8.42% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Zilliqa _币种排行
Polkadot _币种排行
Raydium _以太坊ETH价格
Plasma _以太坊ETH价格
COINB _比特币行情
BMNRB _BTC行情
Polkadot _比特币
艾达币 _加密货币行情
Wrapped _BTC行情
KORUB _加密货币行情
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
COINB _数字货币市值
Wrapped _比特币
以太坊 _币种排行
Gains Network _币种排行
Aptos _加密货币行情
Pudgy Penguins _数字货币市值
Gains Network _比特币行情
Render _以太坊ETH价格
Uniswap _比特币行情
Bubblemaps _比特币
Ripple USD _以太坊ETH价格
BMNRB _比特币行情
NEXPACE _BTC行情
Render _BTC行情
Plasma _比特币
Wrapped _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _币种排行
Hedera _比特币行情
Aster _币种排行
恒星币 _比特币行情
KORUB _以太坊ETH价格
Tether Gold _BTC行情
USD1 _以太坊ETH价格
比特币 _BTC行情
Hedera _加密货币行情
Filecoin _数字货币市值